Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 283.57 | 4 403 | 45 278 552.88 | 99.85 | 100.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 011.33 | 2 000 | 20 022 666.67 | 99.79 | 99.81 | |
| O2 C.R. | Bloky BCP | 1 | 436.00 | 45 000 | 19 620 000.00 | 436.00 | 436.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 338.19 | 1 400 | 14 473 472.22 | 102.29 | 102.29 | |
| NWN | Souhrn-BV2 Jiné BCP | 2 | 103 850 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 57 613 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 860 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 17 | 370 936 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 410 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 14 700 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 2 | 1 708 | |||||
| ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV1 Jiné BCP | 2 | 23 000 | |||||
