The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 535.80 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 571.10 | +9.99% | 0 | 0 | ||||||||||
| MSA | 254.20 | +9.99% | 13 218 | 52 | ||||||||||
| SLÉVÁRNA HEUNISCH | 303.70 | +9.99% | 911 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 181.60 | +9.99% | 1 816 | 10 | ||||||||||
| VODNÍ ZDR.GLS PHA | 362.00 | +9.99% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 70.50 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 178.50 | +9.98% | 9 160 | 56 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
| TEZAS | 166.70 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.10 | +9.95% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 17.70 | +9.93% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 122.00 | +9.90% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 36.60 | +9.90% | 10 363 | 284 | ||||||||||
| POZES RADONICE | 43.30 | +9.89% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.40 | +9.87% | 1 042 | 24 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 69.10 | +9.85% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 50.30 | +9.82% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 45.90 | +9.80% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
| ||||||||||||||
