Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.44 | 132 000 | 1 301 573 025.00 | 96.20 | 96.77 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 876.28 | 104 000 | 1 027 133 111.00 | 96.20 | 96.80 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 499.40 | 93 500 | 981 694 250.00 | 100.91 | 101.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 395.97 | 75 000 | 779 697 775.00 | 100.44 | 100.84 | |||
EIB 8,20/09 | Přímé BCP | 27 531.84 | 23 600 | 649 751 394.00 | 106.65 | 107.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.94 | 43 600 | 436 106 108.00 | 99.88 | 99.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.20 | 35 440 | 357 217 160.00 | 97.80 | 98.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.96 | 28 360 | 297 427 409.00 | 100.75 | 101.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 097.50 | 25 000 | 252 437 500.00 | 98.30 | 98.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.11 | 25 000 | 252 101 850.00 | 98.11 | 98.11 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 336.05 | 24 000 | 248 065 128.00 | 99.18 | 99.60 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 932.10 | 264 160 | 246 223 939.00 | 838.53 | 958.00 | |||
KOB 10,875/04 | Přímé BCP | 11 453.54 | 20 000 | 229 070 800.00 | 110.80 | 110.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.93 | 7 600 | 209 371 943.00 | 106.70 | 107.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.24 | 16 000 | 164 950 055.00 | 99.10 | 99.55 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.46 | 15 000 | 155 691 875.00 | 100.26 | 100.85 | |||
KOB VAR/05 | UNIVYC BCP-2 | 100.02 | 15 172 | 151 178 701.00 | 100.02 | 100.02 | |||
ČEZ | UNIVYC BCP-1 | 79.73 | 1 763 400 | 140 611 175.00 | 78.65 | 80.30 | |||
O2 C.R. | UNIVYC BCP-1 | 249.72 | 548 343 | 136 939 035.00 | 228.00 | 286.41 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 010.53 | 1 200 | 127 212 639.00 | 99.80 | 100.30 | |||
|