Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.79 | 11 242 | 120 048 656.00 | 106.77 | 106.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.94 | 10 000 | 119 765 010.00 | 111.78 | 112.12 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 973.93 | 10 000 | 119 739 260.00 | 111.80 | 112.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 876.25 | 10 000 | 108 762 500.00 | 108.45 | 108.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.97 | 800 | 84 655 237.00 | 99.80 | 100.19 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 105.55 | 7 117 | 78 660 430.00 | 105.55 | 105.55 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 105.69 | 7 117 | 78 516 919.00 | 105.69 | 105.69 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.80 | 6 000 | 68 691 250.00 | 110.80 | 110.80 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 783.33 | 600 | 66 470 000.00 | 102.85 | 102.95 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.52 | 6 000 | 65 275 500.00 | 108.52 | 108.52 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.97 | 6 000 | 63 386 398.00 | 103.74 | 104.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 259.55 | 213 657 | 55 454 992.00 | 236.39 | 266.01 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.87 | 500 | 55 387 500.00 | 102.85 | 102.95 | |||
KB 8,00/04 | Přímé BCP | 10 203.05 | 5 000 | 51 015 228.00 | 102.33 | 102.64 | |||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 008 238.16 | 50 | 50 411 908.00 | 98.70 | 99.96 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 869.30 | 56 500 | 49 115 592.00 | 839.64 | 980.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.90 | 400 | 48 953 362.00 | 118.79 | 119.00 | |||
ČEZ | UNIVYC BCP-2 | 80.08 | 607 710 | 48 666 095.00 | 79.74 | 80.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 111.77 | 4 000 | 48 074 434.00 | 111.77 | 111.77 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 330.69 | 400 | 46 132 277.00 | 107.28 | 107.30 | |||
|