The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 18.90 | -16.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 219.60 | -13.23% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 210.70 | -11.80% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 56.50 | -10.03% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 10.80 | -10.00% | 0 | 0 | ||||||||||
LIGLASS | 44.10 | -10.00% | 0 | 0 | ||||||||||
STAVIMO | 218.70 | -10.00% | 0 | 0 | ||||||||||
LITES | 40.50 | -10.00% | 810 | 20 | ||||||||||
PACOVSKÉ STROJÍRNY | 135.00 | -10.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 171.00 | -10.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
FEZKO SERVIS | 430.30 | -4.99% | 0 | 0 | 564.40 | -9.99% | 0 | 0 | ||||||
ZZN TRUTNOV | 101.80 | -9.99% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 142.60 | -9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 88.60 | -9.95% | 0 | 0 | ||||||||||
KROMEXIM | 52.70 | -9.91% | 0 | 0 | ||||||||||
JANKA | 47.30 | -9.90% | 2 109 | 42 | ||||||||||
HP | 332.00 | -9.90% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 36.50 | -9.87% | 0 | 0 | ||||||||||
LESY KRNOV | 89.50 | -9.86% | 1 343 | 15 | ||||||||||
|