Hi price, The Prague Stock Exchange dne 14.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 987.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 514.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
| CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
