Bonds on the Prague Stock - Reference prices for bonds, day14.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.18	-0.06%	104.98	+0.04%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	104.92	0.00%	106.92	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.56	+0.05%	101.23	+0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	0.00%	100.61	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.13	+0.01%	100.88	+0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.08	0.00%	101.33	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	85.95	+0.10%	87.58	+0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.56	+0.01%	100.81	+0.01%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.14	0.00%	96.64	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.4	+0.05%	103.13	+0.03%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	79.83	0.00%	82.83	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.22	+0.08%	98.72	+0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	91.4	-0.12%	93.3	+0.31%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	85.12	0.00%	95.12	0.00%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	98.04	+0.14%	99.54	+0.14%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	98.19	+0.15%	100.06	+0.15%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.04	0.00%	103.29	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.18	0.00%	108.93	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.31	0.00%	116.81	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.6	+0.02%	96.98	+0.03%	2.63	27.10.2016
SŽDC 4,60/11	100.63	0.00%	103.63	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste