The Prague Stock Exchange and RM-System - daily results dne 14.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2009  19.8.2009  18.8.2009  17.8.2009 14.8.2009

The Prague Sotck Exchange and RM-System - daily results - 14.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	365.00	0.00%	36 135	99	412.40	0.00%	0	0
ERBA FUT DEC09	713.60	+2.29%	72 100	1
PX INDEX CERT.	116.90	+0.91%	119 330	1 000	120.00	+2.21%	36 000	300
ERBA FUT SEP09	716.10	+1.92%	144 400	2
ERSTE TL 6,5	56.10	+1.08%	171 000	3 000
PX TS 1300	15.70	-9.25%	180 600	12 000
ST.DLUHOP. 4,60/18	100.75	0.00%	208 032	21	10 000.00	0.00%	0	0
PX FUT DEC09	1 134.00	+1.52%	225 300	2
AAA AUTO	13.29	-2.78%	612 456	45 101	13.20	-2.94%	634 327	46 756
UNIPETROL TL 90	43.95	+9.19%	686 000	16 000
PX FUT SEP09	1 141.00	+2.52%	1 123 000	10
ST.DLUHOP. VAR/12	100.24	0.00%	2 008 858	195	10 000.00	0.00%	0	0
ECM	392.60	+0.41%	2 496 535	6 301	386.00	-2.15%	781 254	1 982
VIG	931.10	+2.54%	7 254 807	7 710	934.00	+1.74%	238 963	255
ČEZ 4,30/10	100.70	0.00%	22 286 558	2 198
PFNONWOVENS	404.00	+1.03%	23 385 938	57 382	402.00	-0.24%	1 235 482	3 043
CPI FIM	267.30	+3.16%	26 552 201	96 505	266.60	+0.19%	5 216 558	18 843
ST.DLUHOP. 6,40/10	100.00	0.00%	48 934 017	4 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	51 418 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	51 566 042	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›