The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 540.00 | +20.00% | 5 940 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +20.00% | 30 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 430.00 | +12.80% | 0 | 0 | ||||||||||
| ZENTIVA | 996.10 | +2.69% | 198 715 | 202 | ||||||||||
| PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| AKRO OPF GLOBAL. | 255.60 | +1.75% | 0 | 0 | ||||||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | +1.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 224.00 | +1.55% | 289 100 | 131 | ||||||||||
| MICROSOFT CORP. | 429.90 | +0.91% | 7 308 | 17 | ||||||||||
| VOLKSWAGEN AG | 6 000.00 | +0.80% | 569 952 | 94 | ||||||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| METROSTAV | 825.60 | +0.42% | 0 | 0 | ||||||||||
| VÍTKOVICE | 396.30 | +0.32% | 9 913 | 25 | ||||||||||
| CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| ŠMERAL BRNO | 361.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
