The Prague Stock Exchange and RM-System - daily results dne 14.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.8.2015 19.8.2015 18.8.2015 17.8.2015 14.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
UNIPETROL | 170.00 | -5.27% | 56 160 315 | 326 721 | 171.10 | -4.94% | 758 963 | 4 410 | ||||||
EB USDCZK TL4 | 18.50 | -4.64% | 0 | 0 | ||||||||||
EB DAX TL9 | 686.30 | -3.01% | 6 900 | 10 | ||||||||||
O2 C.R. | 158.50 | -2.64% | 58 608 898 | 372 749 | 159.80 | -2.56% | 1 864 781 | 12 006 | ||||||
EB DAX TL8 | 892.90 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.60 | -1.98% | 0 | 0 | ||||||||||
EB GLD TS6 | 783.30 | -1.63% | 0 | 0 | ||||||||||
BRENT TL+ | 37.85 | -1.56% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.45 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.87 | -1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 702.00 | -1.34% | 3 540 687 | 329 | 10 820.00 | -0.28% | 151 532 | 14 | ||||||
STOCK | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
EB SIL TS5 | 26.25 | -1.13% | 0 | 0 | ||||||||||
CECEXT | 277.10 | -1.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 017.00 | -1.07% | 0 | 0 | ||||||||||
BRENT TL | 58.60 | -1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.30 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||||
VIG | 823.30 | -0.81% | 35 293 857 | 42 590 | 835.00 | -0.83% | 649 774 | 775 | ||||||
EB WTI TS7 | 1 781.00 | -0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.85 | -0.64% | 105 860 | 1 700 | ||||||||||
GOLD INDEX SHORT | 913.40 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 963.00 | -0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 500.00 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.80 | -0.46% | 0 | 0 | ||||||||||
ČEZ | 567.50 | -0.44% | 204 470 573 | 359 759 | 573.00 | +0.14% | 3 699 644 | 6 486 | ||||||
EB S&P500 TS3 | 457.40 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 762.00 | -0.18% | 103 023 114 | 134 268 | 760.10 | -0.21% | 1 650 475 | 2 151 | ||||||
KOMB TL 2000 | 403.50 | -0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.80 | -0.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.40 | -0.13% | 0 | 0 | ||||||||||
CTX | 365.70 | -0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.40 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.70 | -0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 235.40 | -0.04% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 899.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 928.30 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|