Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 11 | 10 022.61 | 22 600 | 226 511 050.00 | 100.20 | 100.30 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 772.96 | 5 000 | 53 864 777.78 | 107.35 | 107.35 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 742.64 | 3 750 | 40 284 916.67 | 107.05 | 107.05 | ||
| ČEZ | Bloky BCP | 4 | 569.93 | 42 010 | 23 942 700.00 | 567.00 | 570.00 | ||
| SKODA 3,00/20 | UNIVYC BCP-1 | 3 | 2 998 062.50 | 4 | 11 992 250.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 362.00 | 670 | 7 612 540.00 | 113.61 | 113.63 | ||
| ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 99 850.00 | 50 | 4 992 500.00 | 99.85 | 99.85 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 88 516.96 | 39 | 3 452 161.37 | 86 984.88 | 91 964.11 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 2 987 866.67 | 1 | 2 987 866.67 | 100.00 | 100.00 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.55 | 210 000 | 2 005 448.70 | 9.54 | 9.54 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 409.66 | 200 | 1 881 931.69 | 93.84 | 93.84 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 113.48 | 100 | 1 011 348.09 | 100.99 | 100.99 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 4 | 146 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 703 | ||||||
| PINARA KA 9,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 039 142 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 493 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| |||||||||
