Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 11 | 10 022.61 | 22 600 | 226 511 050.00 | 100.20 | 100.30 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 772.96 | 5 000 | 53 864 777.78 | 107.35 | 107.35 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 742.64 | 3 750 | 40 284 916.67 | 107.05 | 107.05 | |
ČEZ | Bloky BCP | 4 | 569.93 | 42 010 | 23 942 700.00 | 567.00 | 570.00 | |
SKODA 3,00/20 | UNIVYC BCP-1 | 3 | 2 998 062.50 | 4 | 11 992 250.00 | 99.50 | 99.50 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 362.00 | 670 | 7 612 540.00 | 113.61 | 113.63 | |
ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 99 850.00 | 50 | 4 992 500.00 | 99.85 | 99.85 | |
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 88 516.96 | 39 | 3 452 161.37 | 86 984.88 | 91 964.11 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 2 987 866.67 | 1 | 2 987 866.67 | 100.00 | 100.00 | |
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.55 | 210 000 | 2 005 448.70 | 9.54 | 9.54 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 409.66 | 200 | 1 881 931.69 | 93.84 | 93.84 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 113.48 | 100 | 1 011 348.09 | 100.99 | 100.99 | |
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 4 | 146 000 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 1 | 703 | |||||
PINARA KA 9,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 039 142 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 493 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 45 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 20 943 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 8 649 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 330 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 802 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 33 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 183 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 532 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | |||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 25 | 198 280 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 6 597 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 40 281 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 117 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 43 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 3 207 | |||||
NWR | Souhrn-CV0 Jiné BCP | 6 | 6 003 007 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 21 864 |