The Prague Stock Exchange and RM-System - daily results dne 14.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.2015 19.8.2015 18.8.2015 17.8.2015 14.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 781.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.85 | -0.64% | 105 860 | 1 700 | ||||||||||
| GOLD INDEX SHORT | 913.40 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 963.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.44% | 204 470 573 | 359 759 | 573.00 | +0.14% | 3 699 644 | 6 486 | ||||||
| EB S&P500 TS3 | 457.40 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | -0.18% | 103 023 114 | 134 268 | 760.10 | -0.21% | 1 650 475 | 2 151 | ||||||
| KOMB TL 2000 | 403.50 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.80 | -0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.40 | -0.13% | 0 | 0 | ||||||||||
| CTX | 365.70 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.40 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.70 | -0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.40 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
