Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 45 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 20 943 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 8 649 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 330 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 802 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 33 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 183 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 532 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 198 280 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 6 597 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 40 281 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 117 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 43 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 3 207 | ||||||
| |||||||||
