Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 2 | 10 058.59 | 22 000 | 221 289 033.33 | 100.45 | 100.47 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 248.85 | 5 603 | 51 821 316.79 | 92.29 | 92.35 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 434.58 | 4 000 | 49 738 333.34 | 123.00 | 123.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 618.63 | 2 980 | 37 603 520.00 | 123.05 | 123.22 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 286.49 | 2 450 | 25 201 898.15 | 103.04 | 103.04 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 452.36 | 2 000 | 18 904 726.03 | 94.15 | 94.15 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 680.31 | 1 908 | 16 562 028.08 | 86.67 | 86.67 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 680.35 | 1 400 | 12 152 485.21 | 86.55 | 86.55 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 333.25 | 991 | 10 240 250.75 | 103.39 | 103.39 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 585.70 | 870 | 9 209 555.42 | 104.54 | 104.54 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 662.01 | 400 | 3 864 804.38 | 94.91 | 94.91 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 155.05 | 300 | 3 046 515.00 | 100.33 | 100.33 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 90 951.75 | 30 | 2 728 552.47 | 90 951.74 | 90 951.74 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 93 495.39 | 10 | 934 953.93 | 93 495.39 | 93 495.39 | |
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 94 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 17 915 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 118 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 233 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 501 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 218 486 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 307 633 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 191 454 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 194 581 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 27 892 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 3 | 16 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 24 686 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF7 Jiné BCP | 1 | 375 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 374 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 56 709 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 9 | 7 020 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 345 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 25 000 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
