Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	UNIVYC BCP-1	2	10 058.59	22 000	221 289 033.33	100.45	100.47
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 248.85	5 603	51 821 316.79	92.29	92.35
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 434.58	4 000	49 738 333.34	123.00	123.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	12 618.63	2 980	37 603 520.00	123.05	123.22
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 286.49	2 450	25 201 898.15	103.04	103.04
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 452.36	2 000	18 904 726.03	94.15	94.15
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 680.31	1 908	16 562 028.08	86.67	86.67
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 680.35	1 400	12 152 485.21	86.55	86.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 333.25	991	10 240 250.75	103.39	103.39
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 585.70	870	9 209 555.42	104.54	104.54
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 662.01	400	3 864 804.38	94.91	94.91
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 155.05	300	3 046 515.00	100.33	100.33
IC PPFB CZK 10/20	UNIVYC BCP-1	1	90 951.75	30	2 728 552.47	90 951.74	90 951.74
IC PPFB CZK 01/20	UNIVYC BCP-1	1	93 495.39	10	934 953.93	93 495.39	93 495.39
PHOTON ENERGY	Souhrn-VV4 Jiné BCP	1		20
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		94 000
KOFOLA CS	Souhrn-CF0 Jiné BCP	1		4 200
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		1 000
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›