Lo price, RM System dne 14.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | -5.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.27 | +0.89% | 335 468 | 17 689 | 19.00 | -0.52% | 490 432 | 25 720 | ||||||
| E4U | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
| FORTUNA | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
| NOKIA CORP. | 102.60 | +1.38% | 26 901 | 264 | ||||||||||
| CPI FIM | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
| TATRA | 124.50 | +0.40% | 32 004 | 257 | ||||||||||
| NWR | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 | ||||||
| NWN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
| CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
| KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 212.60 | -0.51% | 31 177 | 147 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 369.10 | +2.55% | 9 228 | 25 | ||||||||||
| O2 C.R. | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||||
| TESLA KARLÍN | 392.00 | -1.75% | 15 855 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||||
| MICROSOFT CORP. | 453.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
| VÍTKOVICE | 509.00 | -0.19% | 7 635 | 15 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 755.90 | +3.51% | 83 327 | 113 | ||||||||||
| ČEZ | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 993.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 287.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 542.60 | +1.82% | 3 085 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 370.00 | -0.13% | 274 562 | 115 | ||||||||||
| Holcim (Česko) | 2 850.00 | -16.17% | 11 500 | 4 | ||||||||||
| KDYNIUM | 3 000.00 | -18.91% | 6 000 | 2 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||||
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | -0.08% | 24 210 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 6 500.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
