Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 44 | 9 950.51 | 397 290 | 3 953 239 611.90 | 98.66 | 98.93 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 064.36 | 70 000 | 704 504 888.89 | 100.80 | 100.80 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 784.44 | 20 000 | 235 688 888.89 | 115.65 | 115.65 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 292.33 | 9 000 | 92 631 000.00 | 102.90 | 102.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 800.50 | 5 000 | 64 002 500.00 | 126.20 | 126.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 837.29 | 79 | 856 146.04 | 108.30 | 108.30 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 6 | 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 80 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 73 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 78 044 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 31 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 22 189 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 3 770 105 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 187 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 79 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 27 912 | ||||||
| |||||||||
