The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 542.60 | +1.82% | 3 085 | 2 | ||||||||
KDYNIUM | 3 000.00 | -18.91% | 6 000 | 2 | ||||||||
Holcim (Česko) | 2 850.00 | -16.17% | 11 500 | 4 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 050.00 | -0.08% | 24 210 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||
VÍTKOVICE | 509.00 | -0.19% | 7 635 | 15 | ||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||
INTEL CORP. | 369.10 | +2.55% | 9 228 | 25 | ||||||||
TESLA KARLÍN | 392.00 | -1.75% | 15 855 | 40 | ||||||||
PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||
PX INDEX CERT. | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||
ČESKÁ SPOŘITELNA | 755.90 | +3.51% | 83 327 | 113 | ||||||||
VOLKSWAGEN AG | 2 370.00 | -0.13% | 274 562 | 115 | ||||||||
DEUTSCHE TELEKOM | 212.60 | -0.51% | 31 177 | 147 | ||||||||
KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||
TATRA | 124.50 | +0.40% | 32 004 | 257 | ||||||||
NOKIA CORP. | 102.60 | +1.38% | 26 901 | 264 | ||||||||
E4U | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||
UNIPETROL | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||
VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||
KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||
PFNONWOVENS | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||
FORTUNA | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||
CPI FIM | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||
ČEZ | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||
CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||
O2 C.R. | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||
ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||
AAA AUTO | 19.27 | +0.89% | 335 468 | 17 689 | 19.00 | -0.52% | 490 432 | 25 720 | ||||
NWR | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 |