The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.79 | -5.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 497.00 | -3.42% | 0 | 0 | ||||||||||
SRX INDEX CERT | 49.64 | -2.93% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 120.00 | -2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.31 | -2.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
NWR | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 | ||||||
EUR/CZK TL 23,100 | 137.31 | -1.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.50 | -1.71% | 0 | 0 | ||||||||||
CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
CECEXT | 242.10 | -1.59% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 502.10 | -1.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 389.40 | -1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 503.30 | -1.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.40 | -0.95% | 0 | 0 | ||||||||||
RDX | 343.00 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||||
CECE BONUS III | 1 569.00 | -0.76% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 786.00 | -0.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
INDUSTRY BASKET | 132.12 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.60 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 115.90 | -0.34% | 0 | 0 | ||||||||||
CTX | 374.10 | -0.32% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 261.00 | -0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.25 | -0.31% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.16 | -0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.26 | -0.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 819.00 | -0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.30 | -0.04% | 0 | 0 | ||||||||||
CPI FIM | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
|