Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 44 | 9 950.51 | 397 290 | 3 953 239 611.90 | 98.66 | 98.93 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 064.36 | 70 000 | 704 504 888.89 | 100.80 | 100.80 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 784.44 | 20 000 | 235 688 888.89 | 115.65 | 115.65 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 292.33 | 9 000 | 92 631 000.00 | 102.90 | 102.90 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 800.50 | 5 000 | 64 002 500.00 | 126.20 | 126.20 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 837.29 | 79 | 856 146.04 | 108.30 | 108.30 | |
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 6 | 600 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 73 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 4 | 78 044 | |||||
IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 31 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 22 189 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 3 770 105 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 187 | |||||
VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 79 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 27 912 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 3 993 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 450 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 1 425 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 79 000 | |||||
KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 1 949 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 3 | 8 800 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
MECLOV.ZEMĚDĚLSKÁ | Souhrn-CF0 Jiné BCP | 3 | 639 | |||||
FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 16 002 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 51 000 |