The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
INDUSTRY BASKET | 132.12 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.60 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 115.90 | -0.34% | 0 | 0 | ||||||||||
CTX | 374.10 | -0.32% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 261.00 | -0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.25 | -0.31% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.16 | -0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.26 | -0.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 819.00 | -0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.30 | -0.04% | 0 | 0 | ||||||||||
CPI FIM | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|