The Prague Stock Exchange and RM-System - daily results dne 14.9.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.75	-0.32%	88 402 325	1 122 300	78.70	-0.12%	968 676	12 305
SETX INDEX LONG	274.30	-0.29%	0	0
EB DBK TL01	17.70	-0.28%	0	0
ERSTE TL 220	740.60	-0.27%	0	0
INDUSTRY BASKET	332.80	-0.27%	0	0
EB EGB TL5	59.30	-0.25%	0	0
EB EGB TL7	51.15	-0.20%	0	0
DJ EURO STOXX 50	918.30	-0.18%	0	0
EB OMV TL01	54.20	-0.18%	0	0
EB NTX TL01	149.50	-0.17%	0	0
CECEXT	303.70	-0.16%	0	0
CTX	357.50	-0.14%	0	0
EB VOW TL01	147.25	-0.10%	0	0
PHILIP MORRIS ČR A	15 739.00	-0.07%	5 485 353	348	15 850.00	+0.47%	47 500	3
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›