Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	7	9 396.49	129 300	1 214 966 287.62	93.72	94.04
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 065.00	60 000	603 900 000.00	100.65	100.65
ST.DLUHOP. 4,20/36	Bloky BCP	3	14 756.72	36 000	531 242 000.00	144.00	144.52
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 149.95	25 000	253 748 630.14	101.10	101.10
EPH 3,50/20	Bloky BCP	3	1 009.63	200 000	201 925 000.00	100.00	100.00
JTFG VIII 4,00/22	Bloky BCP	2	3 050 000.00	50	152 500 000.00	101.00	101.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 523.89	10 000	115 238 888.89	115.10	115.10
ST.DLUHOP. VAR/23	Bloky BCP	4	10 931.57	10 390	113 578 991.67	108.40	108.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 081.56	10 000	110 815 555.56	108.62	108.65
ST.DLUHOP. 1,50/19	Bloky BCP	12	10 511.61	6 770	71 163 615.83	103.65	103.83
ST.DLUHOP. VAR/20	Bloky BCP	5	10 259.12	6 070	62 272 856.92	102.00	102.66
HZL EQUA B.1,20/20	Bloky BCP	11	10 028.67	2 431	24 379 688.65	100.00	100.00
JTFG VII 3,00/19	Bloky BCP	2	3 028 183.33	6	18 169 100.00	100.00	100.03
ČEZ	Bloky BCP	3	428.33	15 000	6 425 000.00	427.00	430.00
KOMERČNÍ BANKA	Bloky BCP	1	984.85	6 000	5 909 094.00	984.84	984.84
ST.DLUHOP. VAR/27	Bloky BCP	1	10 472.35	500	5 236 175.00	104.63	104.63
MONETA MONEY BANK	Bloky BCP	1	78.60	50 000	3 930 100.00	78.60	78.60
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 047.22	300	3 014 166.67	10 047.22	10 047.22
ČP 1,83/17	Bloky BCP	2	1.01	2 000 000	2 027 653.33	100.00	100.00
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	2 000 000	2 026 522.22	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›