Top volume, RM System dne 15.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
| BOHEMIA VIDEO ART | 313.00 | -4.86% | 81 380 | 260 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 872.00 | 0.00% | 0 | 0 | 852.00 | +0.23% | 79 561 | 94 | ||||||
| ČESKÝ UPF | 818.00 | 0.00% | 8 180 | 10 | 820.60 | +0.31% | 78 804 | 95 | ||||||
| RADEGAST PF | 311.00 | -1.89% | 27 990 | 90 | 317.00 | -0.03% | 78 196 | 247 | ||||||
| EZ PRAHA | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | +5.10% | 71 320 | 178 | ||||||||||
| IPS SKANSKA | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
| JUNIORSKÝ UPF | 101.50 | +4.31% | 60 766 | 620 | ||||||||||
| COOP 94 PFU | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 70 080 | 192 | 359.00 | -0.27% | 57 928 | 163 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | +0.68% | 4 652 | 15 | 310.20 | +0.25% | 53 347 | 172 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 4 270 | 7 | 605.10 | -2.74% | 50 223 | 83 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 593.00 | 0.00% | 0 | 0 | 528.30 | -5.71% | 49 712 | 90 | ||||||
| CONSUS IF | 48.10 | +4.79% | 47 437 | 952 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 818.00 | +1.05% | 36 360 | 20 | 1 770.10 | 0.00% | 46 022 | 26 | ||||||
| ŠKODA | 174.90 | +2.88% | 34 980 | 200 | 170.00 | +2.34% | 45 270 | 262 | ||||||
| AKRO OPF GLOBAL. | 66.90 | +0.45% | 44 237 | 660 | ||||||||||
| PF MAJETKU 1.IN | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||||
| THEMOS | 905.20 | +0.45% | 40 668 | 45 | ||||||||||
| LATER CHRUDIM | 225.00 | -0.88% | 40 383 | 180 | ||||||||||
| ZEMAP - INVEST | 63.60 | +5.64% | 39 636 | 580 | ||||||||||
| IF ČEMONIF | 256.00 | +0.35% | 39 194 | 148 | ||||||||||
| BVV INVEST IS | 47.10 | +6.56% | 38 530 | 800 | ||||||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 168.40 | +3.18% | 37 735 | 192 | ||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.02% | 36 321 | 37 | ||||||
| IS MORAVA | 360.30 | +0.02% | 36 018 | 100 | ||||||||||
| SG - INDUSTRY | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| PF AAA | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | +2.32% | 34 821 | 321 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 973.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 34 200 | 18 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 31 374 | 498 | 61.80 | 0.00% | 32 548 | 521 | ||||||
| PIVOV.STAROBRNO | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
| HMO LOGISTIKA OL | 215.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| VČ ENERGETIKA | 1 522.00 | +0.13% | 10 654 | 7 | 1 500.20 | +2.75% | 31 960 | 21 | ||||||
| PF PROSPERITY 1.IN | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| ŽĎAS | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| BOHEMIA VENTURE | 174.89 | -4.99% | 0 | 0 | 174.10 | -8.36% | 29 980 | 167 | ||||||
| LÉČIVA PRAHA | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | 0.00% | 29 600 | 915 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
| DKF HOLDING | 14.00 | +6.87% | 28 400 | 2 103 | ||||||||||
| ETA | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 111 950 | 80 | 1 352.50 | +0.17% | 26 989 | 20 | ||||||
| ČMD | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| SEVEROČESKÉ DOLY | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
| KOVOPETROL PLZEŇ | 60.00 | +7.14% | 26 709 | 450 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 25 840 | 760 | ||||||||||
| AQUASERV | 1 225.00 | +1.65% | 25 804 | 21 | ||||||||||
| GRAFIATISK | 25.10 | -0.39% | 25 727 | 1 021 | ||||||||||
| KIF | 241.00 | +9.04% | 24 100 | 100 | ||||||||||
| II.EPIC HOLDING | 80.00 | +7.96% | 24 000 | 300 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 501.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 23 550 | 15 | ||||||
| B.G.M. CAPITAL | 130.00 | +4.08% | 23 347 | 175 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| FEZKO SERVIS | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 462.30 | -0.04% | 21 878 | 47 | ||||||
| STČ ENERGETICKÁ | 1 016.00 | -4.95% | 0 | 0 | 940.00 | -5.71% | 21 304 | 23 | ||||||
| ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 425.30 | +0.07% | 21 200 | 53 | ||||||
| ||||||||||||||
