Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 324.14 | 100 460 | 1 238 083 528.00 | 122.75 | 125.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 663.33 | 95 850 | 1 117 930 529.00 | 108.70 | 112.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.62 | 59 000 | 725 187 000.00 | 123.00 | 124.60 | |||
KOB 10,875/04 | BAS Nahl. BCP | 112.11 | 40 000 | 448 440 000.00 | 112.10 | 112.12 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.90 | 38 000 | 445 208 312.00 | 100.02 | 112.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.54 | 37 000 | 430 889 937.00 | 110.75 | 112.49 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.00 | 34 000 | 370 624 000.00 | 107.03 | 109.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.08 | 31 795 | 365 093 205.00 | 100.01 | 107.20 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 9 651.96 | 37 180 | 358 859 742.00 | 89.59 | 108.16 | |||
KOB 10,875/04 | Přímé BCP | 12 034.65 | 27 000 | 324 935 647.00 | 110.80 | 112.56 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 528.95 | 27 000 | 311 281 540.00 | 107.95 | 110.85 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 684.15 | 24 795 | 289 708 491.00 | 103.06 | 107.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.48 | 23 000 | 238 566 885.00 | 100.20 | 107.80 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 589.83 | 22 342 | 236 597 982.00 | 101.89 | 101.89 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.40 | 22 142 | 224 519 880.00 | 101.40 | 101.40 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 107.77 | 20 000 | 215 550 000.00 | 107.75 | 107.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 895.44 | 17 000 | 202 222 468.00 | 113.20 | 114.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.89 | 15 000 | 171 713 419.00 | 104.60 | 105.00 | |||
IPB VAR/01 | Přímé BCP | 10 192.72 | 13 000 | 132 505 350.00 | 99.70 | 99.80 | |||
ČEZ | UNIVYC BCP-1 | 666.55 | 193 100 | 128 712 189.00 | 630.83 | 678.00 | |||
|