Hi price, The Prague Stock Exchange dne 15.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 180 | 12 | 16.00 | -5.88% | 3 024 | 189 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.57 | +4.95% | 0 | 0 | 18.20 | +0.55% | 19 432 | 1 068 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 178 500 | 10 000 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
| PRAG REAL VYSOČANY | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.80 | +1.86% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 25.00 | +2.88% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 138 | 42 | ||||||
| SVIT ZLÍN | 27.47 | +4.96% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 155 | 155 | ||||||
| INGSTAV OSTRAVA | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 30.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 512 | 16 | 35.10 | +0.28% | 3 089 | 88 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 410 | 126 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 7 575 | 182 | ||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.00 | -9.33% | 1 740 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 44.30 | +1.60% | 5 848 | 132 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 41.50 | -1.19% | 5 876 | 142 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 218 | 5 | ||||||
| ZBROJOVKA BRNO | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
| TATRA | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ASPEKTA HOLDING | 48.02 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 50.78 | -2.36% | 15 006 617 | 295 982 | 51.40 | -3.01% | 940 279 | 18 094 | ||||||
| ARMABETON PRAHA | 52.47 | 0.00% | 0 | 0 | 54.10 | +0.18% | 432 | 8 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.40 | -0.18% | 4 831 | 87 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 1 855 | 35 | 53.00 | 0.00% | 4 664 | 88 | ||||||
| OKD | 53.68 | 0.00% | 0 | 0 | 52.10 | -1.69% | 7 942 | 152 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.34 | -4.99% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.30 | -0.49% | 363 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 58.13 | -4.98% | 0 | 0 | 59.00 | +5.35% | 0 | 0 | ||||||
| ||||||||||||||
