The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 92.00 | +5.14% | 92 | 1 | ||||||||||
| BH CAPITAL | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| PRAMEN IK PRAHA | 750.00 | -7.52% | 750 | 1 | ||||||||||
| IF PRO EKOL.A REC | 215.00 | +7.50% | 215 | 1 | ||||||||||
| POŠT.TISK.CENIN | 315.10 | 0.00% | 315 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.50 | +0.23% | 212 | 1 | ||||||||||
| INV.FOND AGREKO | 225.00 | -1.09% | 225 | 1 | ||||||||||
| LANEX | 460.10 | -0.02% | 460 | 1 | ||||||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| MOTOKOV PRAHA | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| DERMACOL | 82.10 | 0.00% | 164 | 2 | ||||||||||
| KORNOLIT | 361.00 | -9.97% | 722 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
| VODÁRENSKÁ | 128.00 | 0.00% | 256 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 710.00 | -5.33% | 1 500 | 2 | ||||||||||
| NEALKO OLOMOUC | 24.50 | +2.08% | 49 | 2 | ||||||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | -3.55% | 5 402 | 2 | ||||||
| INTEX | 70.00 | 0.00% | 140 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
| ČSKD - INTRANS | 269.50 | -3.92% | 809 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
| GRANDHOTEL PUPP | 186.10 | -0.48% | 559 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| CONCORDIA INV.IF | 195.00 | +6.84% | 585 | 3 | ||||||||||
| HACAR | 190.00 | 0.00% | 570 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | 0.00% | 690 | 3 | ||||||||||
| SANATORIUM ASTORIA | 901.10 | +0.34% | 2 703 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| INFUSIA | 202.10 | -0.04% | 808 | 4 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.40 | 0.00% | 838 | 4 | ||||||
| PRECIOSA-LUSTRY | 55.60 | -8.85% | 222 | 4 | ||||||||||
| ZAT | 38.10 | 0.00% | 152 | 4 | ||||||||||
| WIENERBERGER C.P. | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | 0.00% | 565 | 4 | ||||||
| VÍNO MIKULOV | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
| SEVAC | 108.00 | -5.26% | 432 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 151.00 | -9.58% | 604 | 4 | ||||||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 0 | 0 | 1 110.00 | -9.16% | 4 435 | 4 | ||||||
| AVIA | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
| JM ENERGETIKA | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
| BALNEA | 28.00 | -8.79% | 140 | 5 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 218 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 46.00 | 0.00% | 230 | 5 | ||||||||||
| TOS SVITAVY | 35.00 | 0.00% | 175 | 5 | ||||||||||
| ŠKODA PRAHA | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
| MEVA | 109.00 | -0.90% | 545 | 5 | ||||||||||
| SELGEN | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 110 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 51.00 | 0.00% | 255 | 5 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| ZBIROVIA | 182.20 | +0.66% | 1 093 | 6 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 204 | 6 | ||||||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ||||||||||||||
