The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| ŠKODA PRAHA | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
| VULKAN | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 178 500 | 10 000 | ||||||||||
| VÁLCOVNY PLECHU | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
| SM VOD.A KAN.OVA | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| IF DIALOG - INVEST | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
| OTAVA-PATRIA | 164.08 | +4.99% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| BIOCEL | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
| WIENERBERGER C.P. | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
| PRAZSKE SLUZBY | 98.14 | +4.99% | 0 | 0 | 97.50 | +2.52% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
| ZBROJOVKA BRNO | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 114.04 | +4.99% | 0 | 0 | 102.00 | +6.25% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
| JM ENERGETIKA | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
| FERONA | 71.79 | +4.98% | 0 | 0 | 53.00 | +8.16% | 5 775 | 110 | ||||||
| MOTORPAL | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
| INGSTAV OSTRAVA | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| SVIT ZLÍN | 27.47 | +4.96% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| APOLLÓN HOLDING | 17.57 | +4.95% | 0 | 0 | 18.20 | +0.55% | 19 432 | 1 068 | ||||||
| MS FOND (PIAS) | 703.40 | +4.84% | 7 034 | 10 | ||||||||||
| VODNÍ STAVBY | 130.00 | +3.66% | 26 000 | 200 | 113.20 | -7.21% | 2 632 | 22 | ||||||
| NKT CABLES | 450.20 | +3.49% | 12 606 | 28 | 433.10 | +0.23% | 8 646 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 819.00 | +3.17% | 8 190 | 10 | ||||||||||
| ŠKODA | 174.90 | +2.88% | 34 980 | 200 | 170.00 | +2.34% | 45 270 | 262 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.60 | +2.38% | 26 262 | 45 | 583.60 | -2.24% | 165 830 | 281 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | +2.27% | 5 220 | 4 | 1 250.10 | +5.94% | 0 | 0 | ||||||
| COOP 94 PFU | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
| MILO OLOMOUC | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
| BENZINA 14,75/02 | 103.50 | +1.62% | 10 625 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| SPIF ČESKÝ | 380.00 | +1.25% | 1 133 720 | 2 990 | 376.00 | -0.66% | 808 699 | 2 145 | ||||||
| PIVOVARSKÝ HOLDING | 507.00 | +1.19% | 6 084 | 12 | 507.60 | +0.05% | 12 687 | 25 | ||||||
| ČMD | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 818.00 | +1.05% | 36 360 | 20 | 1 770.10 | 0.00% | 46 022 | 26 | ||||||
| SG - INDUSTRY | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| RŮST.OPF AKCIÍ | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 316.30 | +0.86% | 1 265 | 4 | 340.10 | +0.86% | 4 059 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 106.91 | +0.83% | 6 015 637 | 56 348 | 107.90 | +1.60% | 251 560 | 2 379 | ||||||
| ČESKÉ RADIOKOMUN. | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | +0.68% | 4 652 | 15 | 310.20 | +0.25% | 53 347 | 172 | ||||||
| SPIF VÝNOSOVÝ | 200.20 | +0.60% | 732 248 | 3 653 | 198.40 | -1.19% | 344 866 | 1 749 | ||||||
| IP BANKA | 101.00 | +0.49% | 110 462 | 1 098 | 98.00 | -2.48% | 449 607 | 4 592 | ||||||
| PF MAJETKU 1.IN | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.33% | 257 789 | 614 | 416.60 | +0.33% | 232 492 | 562 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 596.20 | +0.20% | 742 269 | 1 245 | 593.00 | -0.06% | 877 991 | 1 510 | ||||||
| KOMERČNÍ BANKA | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||||
| VČ ENERGETIKA | 1 522.00 | +0.13% | 10 654 | 7 | 1 500.20 | +2.75% | 31 960 | 21 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
| ZLATÝ IF KVANTO | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | +0.03% | 880 | 10 | 88.10 | -1.01% | 14 213 | 160 | ||||||
| VELETRŽNÍ FINANČNÍ | 301.30 | 0.00% | 0 | 0 | 307.70 | -1.81% | 100 899 | 325 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
