Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 324.14 | 100 460 | 1 238 083 528.00 | 122.75 | 125.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 663.33 | 95 850 | 1 117 930 529.00 | 108.70 | 112.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.62 | 59 000 | 725 187 000.00 | 123.00 | 124.60 | |||
KOB 10,875/04 | BAS Nahl. BCP | 112.11 | 40 000 | 448 440 000.00 | 112.10 | 112.12 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.90 | 38 000 | 445 208 312.00 | 100.02 | 112.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.54 | 37 000 | 430 889 937.00 | 110.75 | 112.49 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.00 | 34 000 | 370 624 000.00 | 107.03 | 109.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.08 | 31 795 | 365 093 205.00 | 100.01 | 107.20 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 9 651.96 | 37 180 | 358 859 742.00 | 89.59 | 108.16 | |||
KOB 10,875/04 | Přímé BCP | 12 034.65 | 27 000 | 324 935 647.00 | 110.80 | 112.56 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 528.95 | 27 000 | 311 281 540.00 | 107.95 | 110.85 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 684.15 | 24 795 | 289 708 491.00 | 103.06 | 107.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.48 | 23 000 | 238 566 885.00 | 100.20 | 107.80 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 589.83 | 22 342 | 236 597 982.00 | 101.89 | 101.89 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.40 | 22 142 | 224 519 880.00 | 101.40 | 101.40 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 107.77 | 20 000 | 215 550 000.00 | 107.75 | 107.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 895.44 | 17 000 | 202 222 468.00 | 113.20 | 114.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.89 | 15 000 | 171 713 419.00 | 104.60 | 105.00 | |||
IPB VAR/01 | Přímé BCP | 10 192.72 | 13 000 | 132 505 350.00 | 99.70 | 99.80 | |||
ČEZ | UNIVYC BCP-1 | 666.55 | 193 100 | 128 712 189.00 | 630.83 | 678.00 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 107.01 | 12 000 | 128 412 000.00 | 107.01 | 107.01 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 673.85 | 12 000 | 128 086 170.00 | 104.25 | 104.75 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.71 | 12 000 | 125 653 000.00 | 104.50 | 105.14 | |||
VÍTKOVICKÉ STAVBY | Přímé RMS | 1 | 654.70 | 182 000 | 119 155 400.00 | 654.70 | 654.70 | ||
ZBROJOVKA BRNO | SPT Nahl. BCP | 304.00 | 362 829 | 110 300 016.00 | 304.00 | 304.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.68 | 11 000 | 109 655 000.00 | 99.55 | 99.80 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.43 | 10 000 | 109 432 000.00 | 108.79 | 112.00 | |||
KB VAR/99 | SPT Nahl. BCP | 100.41 | 10 889 | 109 346 222.00 | 99.98 | 100.75 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.70 | 10 000 | 106 895 304.00 | 104.50 | 105.13 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 831.18 | 9 000 | 106 480 589.00 | 108.13 | 108.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.92 | 9 000 | 103 622 144.00 | 107.03 | 109.40 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 124.52 | 8 000 | 99 618 000.00 | 123.50 | 125.30 | |||
ČEZ 11,3/05 | Přímé BCP | 11 048.17 | 9 000 | 99 433 572.00 | 101.85 | 104.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 853.05 | 8 000 | 86 824 422.00 | 105.70 | 106.00 | |||
O2 C.R. | SPT Nahl. BCP | 451.92 | 185 169 | 83 682 180.00 | 437.00 | 473.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.29 | 7 000 | 82 784 311.00 | 108.20 | 108.33 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.71 | 6 480 | 77 071 625.00 | 113.40 | 114.09 | |||
ČS 10,75/02 | ADD Nahl. BCP | 104.19 | 7 000 | 72 935 000.00 | 104.05 | 104.50 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.40 | 7 000 | 72 382 000.00 | 101.85 | 104.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.88 | 63 100 | 66 247 316.00 | 99.28 | 99.38 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 108.22 | 6 000 | 64 935 000.00 | 108.00 | 108.30 | |||
KB VAR/99 | Přímé BCP | 10 393.80 | 6 000 | 62 362 820.00 | 100.60 | 100.71 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.20 | 5 490 | 57 547 019.00 | 100.20 | 100.20 | |||
KOB VAR/05 | Přímé BCP | 10 482.15 | 5 490 | 57 547 019.00 | 100.20 | 100.20 | |||
KB VAR/02 | SPT Nahl. BCP | 99.75 | 5 600 | 55 860 000.00 | 99.75 | 99.75 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.20 | 5 490 | 55 009 800.00 | 100.20 | 100.20 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 106.91 | 500 | 54 484 486.00 | 106.80 | 106.97 | |||
BENZINA 14,75/02 | Přímé BCP | 10 611.32 | 5 000 | 53 056 600.00 | 103.45 | 103.45 | |||
BENZINA 14,75/02 | SPT Nahl. BCP | 103.45 | 5 000 | 51 725 000.00 | 103.45 | 103.45 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.59 | 5 000 | 50 897 031.00 | 99.59 | 99.59 | |||
ČS 10,75/02 | Přímé BCP | 11 436.77 | 4 000 | 45 747 070.00 | 104.70 | 104.80 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 112.87 | 365 | 44 048 954.00 | 112.80 | 113.20 | |||
KB 11,4/01 | Přímé BCP | 10 597.63 | 4 000 | 42 390 510.00 | 102.30 | 102.60 | |||
ČSOB VAR/02 | Přímé BCP | 9 977.22 | 4 200 | 41 904 340.00 | 99.58 | 99.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 106.39 | 37 500 | 41 489 895.00 | 1 016.50 | 1 138.03 | |||
KB 11,4/01 | SPT Nahl. BCP | 102.48 | 4 000 | 40 995 000.00 | 102.30 | 102.60 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.66 | 4 000 | 40 665 000.00 | 101.60 | 101.85 | |||
ST.DLUHOP.11,10/99 | BAS Nahl. BCP | 100.93 | 4 000 | 40 372 000.00 | 100.93 | 100.93 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 301.39 | 300 | 36 390 418.00 | 113.30 | 113.50 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 112.29 | 318 | 35 708 220.00 | 112.29 | 112.29 | |||
|