The Prague Stock Exchange and RM-System - daily results dne 15.1.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.1999  20.1.1999  19.1.1999  18.1.1999 15.1.1999

The Prague Sotck Exchange and RM-System - daily results - 15.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					55.00	0.00%	660	12
AGRO-TEX					31.10	0.00%	0	0
AGROTONZ TLUMAČOV					7.00	0.00%	0	0
AGROVYSOČINA					12.60	0.00%	0	0
AGROWEST					77.00	0.00%	0	0
AGROZET Č.BUDĚJ.					66.00	0.00%	0	0
AGROZET CHABAŘOV.					84.00	0.00%	0	0
AGROZET OLOMOUC					2.00	0.00%	0	0
AGS JIČÍN	30.93	0.00%	0	0	31.00	0.00%	0	0
AIR SPECIÁL					12.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					66.90	+0.45%	44 237	660
AKRO OPF PROG.SPOL					32.60	+2.51%	2 439	75
ALBATROS					210.00	0.00%	0	0
ALIACHEM	81.00	-1.21%	162	2	79.00	0.00%	10 115	127
ALIBONA LITOVEL					41.00	0.00%	0	0
ALLFROST					19.00	0.00%	0	0
ALMET					233.00	0.00%	0	0
ALPHA-EFFECT					990.00	+0.76%	1 249 341	1 260
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›