Top number of shares per day, RM System dne 15.1.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.1999  20.1.1999  19.1.1999  18.1.1999 15.1.1999

The Prague Sotck Exchange and RM-System - daily results - 15.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.90	+0.45%	44 237	660
ARCELORMITTAL	125.99	0.00%	198 155	1 618	127.00	+3.16%	83 340	660
KVANTO IPF	421.10	-0.68%	31 583	75	424.30	+0.18%	274 880	651
LESNÍ SPOL.H.KRÁL	5 165.00	0.00%	0	0	4 750.00	0.00%	2 990 000	650
1.IF ŽIVNOBANKA	418.00	-0.94%	181 985	435	417.60	-0.57%	262 756	634
JUNIORSKÝ UPF					101.50	+4.31%	60 766	620
ZEMAP - INVEST					63.60	+5.64%	39 636	580
ŽIVNOBANKA-PODÍL.F	420.00	+0.33%	257 789	614	416.60	+0.33%	232 492	562
ČZ STRAKONICE	63.00	0.00%	31 374	498	61.80	0.00%	32 548	521
AGB IF II					240.50	-2.94%	124 399	504
CENTEX					1 110.00	0.00%	501 500	500
2.SPOŘIT.PRIVAT.IF	920.30	-2.10%	679 998	725	921.00	-1.25%	449 856	486
ČEZ	619.60	-4.24%	82 835 105	132 774	660.00	+2.32%	304 555	484
UNION BANKA					1 300.00	0.00%	624 000	480
KOVOPETROL PLZEŇ					60.00	+7.14%	26 709	450
ZETOR	18.59	0.00%	0	0	19.00	+0.52%	8 398	442
KVANTO OTEVŘENÝ PF					313.50	+0.44%	117 341	375
IF BOHATSTVÍ	1 050.00	0.00%	293 922	282	1 037.10	-0.37%	385 835	375
ČMD	76.00	+1.06%	9 348	123	75.10	0.00%	26 930	363
ČEZ 2	570.00	-1.21%	285 000	500	552.30	+0.09%	199 786	362
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›