The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 125.00 | +9.64% | 875 | 7 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 240.00 | +9.58% | 12 600 | 56 | ||||||||||
| OTAVAN TŘEBOŇ | 183.00 | +9.58% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 23.00 | +9.52% | 0 | 0 | ||||||||||
| LIF - 2 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 23.00 | +9.52% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 58.00 | +9.43% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 371.00 | +9.43% | 4 823 | 13 | ||||||||||
| JLV | 70.00 | +9.37% | 420 | 6 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 281.00 | +9.29% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 73.00 | +9.28% | 0 | 0 | ||||||||||
| DEZA | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| SEVEROCUKR | 48.00 | +9.09% | 336 | 7 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| CUKROVAR NĚMČICE | 72.00 | +9.09% | 9 576 | 133 | ||||||||||
| LICOLOR LIBEREC | 24.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 12.00 | +9.09% | 0 | 0 | ||||||||||
| KIF | 241.00 | +9.04% | 24 100 | 100 | ||||||||||
| ROUDNIC.STROJ.A SL | 49.00 | +8.88% | 588 | 12 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 62.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
