Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 108.22 | 6 000 | 64 935 000.00 | 108.00 | 108.30 | |||
KB VAR/99 | Přímé BCP | 10 393.80 | 6 000 | 62 362 820.00 | 100.60 | 100.71 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.20 | 5 490 | 57 547 019.00 | 100.20 | 100.20 | |||
KOB VAR/05 | Přímé BCP | 10 482.15 | 5 490 | 57 547 019.00 | 100.20 | 100.20 | |||
KB VAR/02 | SPT Nahl. BCP | 99.75 | 5 600 | 55 860 000.00 | 99.75 | 99.75 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.20 | 5 490 | 55 009 800.00 | 100.20 | 100.20 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 106.91 | 500 | 54 484 486.00 | 106.80 | 106.97 | |||
BENZINA 14,75/02 | Přímé BCP | 10 611.32 | 5 000 | 53 056 600.00 | 103.45 | 103.45 | |||
BENZINA 14,75/02 | SPT Nahl. BCP | 103.45 | 5 000 | 51 725 000.00 | 103.45 | 103.45 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.59 | 5 000 | 50 897 031.00 | 99.59 | 99.59 | |||
ČS 10,75/02 | Přímé BCP | 11 436.77 | 4 000 | 45 747 070.00 | 104.70 | 104.80 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 112.87 | 365 | 44 048 954.00 | 112.80 | 113.20 | |||
KB 11,4/01 | Přímé BCP | 10 597.63 | 4 000 | 42 390 510.00 | 102.30 | 102.60 | |||
ČSOB VAR/02 | Přímé BCP | 9 977.22 | 4 200 | 41 904 340.00 | 99.58 | 99.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 106.39 | 37 500 | 41 489 895.00 | 1 016.50 | 1 138.03 | |||
KB 11,4/01 | SPT Nahl. BCP | 102.48 | 4 000 | 40 995 000.00 | 102.30 | 102.60 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.66 | 4 000 | 40 665 000.00 | 101.60 | 101.85 | |||
ST.DLUHOP.11,10/99 | BAS Nahl. BCP | 100.93 | 4 000 | 40 372 000.00 | 100.93 | 100.93 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 301.39 | 300 | 36 390 418.00 | 113.30 | 113.50 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 112.29 | 318 | 35 708 220.00 | 112.29 | 112.29 | |||
|