The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 24.50 | +2.08% | 49 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | +5.14% | 92 | 1 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 110 | 5 | ||||||||||
| BALNEA | 28.00 | -8.79% | 140 | 5 | ||||||||||
| INTEX | 70.00 | 0.00% | 140 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | 0.00% | 152 | 10 | ||||||||||
| ZAT | 38.10 | 0.00% | 152 | 4 | ||||||||||
| SLUVIS PRAHA | 13.10 | 0.00% | 157 | 12 | ||||||||||
| DERMACOL | 82.10 | 0.00% | 164 | 2 | ||||||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| TOS SVITAVY | 35.00 | 0.00% | 175 | 5 | ||||||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| PRAG REAL VYSOČANY | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 198 | 3 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 204 | 6 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 211 | 14 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.50 | +0.23% | 212 | 1 | ||||||||||
| IF PRO EKOL.A REC | 215.00 | +7.50% | 215 | 1 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ||||||||||||||
