The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 178 500 | 10 000 | ||||||||||
| ŠKODA PRAHA | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
| VULKAN | 151.41 | +5.00% | 0 | 0 | 144.00 | +6.58% | 1 408 | 10 | ||||||
| ZBROJOVKA BRNO | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
| IF DIALOG - INVEST | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
| VÁLCOVNY PLECHU | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
| VÍNO MIKULOV | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
| PRAZSKE SLUZBY | 98.14 | +4.99% | 0 | 0 | 97.50 | +2.52% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| BIOCEL | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
| BIŽUTERIE ČS.MINC | 114.04 | +4.99% | 0 | 0 | 102.00 | +6.25% | 0 | 0 | ||||||
| OTAVA-PATRIA | 164.08 | +4.99% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
| JM ENERGETIKA | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
| INGSTAV OSTRAVA | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
| FERONA | 71.79 | +4.98% | 0 | 0 | 53.00 | +8.16% | 5 775 | 110 | ||||||
| PIVOV.STAROBRNO | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
| LÉČIVA PRAHA | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
| ||||||||||||||
