The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 54.00 | +14.89% | 0 | 0 | ||||||||||
| IF SKPM | 98.50 | +14.80% | 4 860 | 52 | ||||||||||
| C.A.S.5.HOLDING | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ATEKO | 130.00 | +14.03% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 401.00 | +12.92% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 220.00 | +12.70% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 37.00 | +12.12% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | +11.09% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
| AREMS TŘEBOŇ | 39.00 | +10.79% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 289.00 | +10.68% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 84.30 | +10.62% | 16 280 | 200 | ||||||||||
| SLOVÁC.VOD.A KAN. | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ETA | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
| INTEA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 143.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
