Bonds on the Prague Stock - Reference prices for bonds, day15.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.2 | -0.04% | 101.5 | -0.04% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 109.12 | +0.26% | 109.42 | +0.26% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.63 | -0.06% | 103.93 | -0.06% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.37 | -0.05% | 100.65 | -0.04% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ČS 10,75/02 | 104.67 | +0.12% | 104.97 | +0.12% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.64 | -0.04% | 103.94 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.61 | +0.05% | 99.91 | +0.05% | 8.31 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 102.3 | -0.06% | 102.6 | -0.06% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.53 | +0.07% | 100.83 | 0.00% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 98.79 | 0.00% | 99.09 | -0.10% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 98.74 | 0.00% | 99.04 | -0.08% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/99 | 100.6 | +0.06% | 100.9 | -0.03% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 111.99 | -0.02% | 112.29 | -0.12% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.87 | +0.03% | 100.17 | +0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 103.7 | -0.05% | 104.95 | -0.05% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.09 | +0.23% | 107.39 | +0.23% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | -0.02% | 101.85 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.85 | +0.96% | 103.85 | +0.34% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.47 | -0.06% | 107.77 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.38 | -0.04% | 104.68 | -0.04% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.54 | -0.32% | 111.84 | -0.32% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.6 | +1.45% | 111.6 | +0.95% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.78 | -0.06% | 101.1 | -0.07% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 113.46 | -0.09% | 113.76 | -0.09% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.9 | -0.16% | 108.2 | -0.15% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 123.44 | -0.36% | 123.74 | -0.36% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.7 | -0.03% | 106 | -0.03% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 103 | +1.18% | 105.5 | +0.54% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 101.05 | +1.25% | 102.35 | -0.37% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.5 | +1.62% | 107.5 | +1.10% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
