Top volume, RM System dne 15.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
| O2 C.R. | 556.60 | +4.38% | 150 360 963 | 273 682 | 552.00 | +2.83% | 1 953 137 | 3 551 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.72% | 12 960 | 12 | 1 085.00 | +0.64% | 1 937 511 | 1 796 | ||||||
| ČEZ | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||||
| UNIPETROL | 63.27 | +1.88% | 23 180 447 | 369 714 | 63.00 | +1.61% | 781 515 | 12 515 | ||||||
| KOMERČNÍ BANKA | 955.50 | +2.57% | 100 314 544 | 106 131 | 940.00 | -0.73% | 714 407 | 755 | ||||||
| HARVARD.PRŮM.HOLD. | 49.10 | +3.36% | 673 685 | 13 134 | ||||||||||
| ČKD PRAHA DIZ | 1 066.00 | +2.97% | 579 400 | 552 | ||||||||||
| ALIACHEM | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.00 | +0.08% | 337 972 | 677 | ||||||
| PHILIP MORRIS ČR A | 5 771.00 | +1.69% | 30 184 700 | 5 281 | 5 870.00 | -0.50% | 269 895 | 46 | ||||||
| ČESKÁ SPOŘITELNA | 242.30 | +2.32% | 16 849 227 | 70 159 | 242.00 | +2.76% | 264 928 | 1 110 | ||||||
| ALIACHEM | 49.10 | +2.05% | 98 200 | 2 000 | 49.40 | 0.00% | 204 431 | 4 081 | ||||||
| ALPHA-EFFECT | 1 485.00 | +0.16% | 201 519 | 135 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.00 | +8.57% | 152 000 | 8 000 | ||||||||||
| P.I.F. | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
| IF BOH.DOP.KOMEN. | 502.10 | +0.01% | 146 655 | 292 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | 0.00% | 112 200 | 165 | 675.00 | +1.30% | 143 896 | 215 | ||||||
| ZLATÝ IF KVANTO | 428.00 | +0.70% | 642 000 | 1 500 | 422.00 | +0.42% | 138 833 | 330 | ||||||
| PRAZSKE SLUZBY | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
| ARCELORMITTAL | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 410.30 | -2.06% | 115 301 | 82 | ||||||
| IF BOHATSTVÍ | 1 467.00 | +0.06% | 54 279 | 37 | 1 455.00 | +1.31% | 114 876 | 79 | ||||||
| I.EPIC HOLDING | 773.00 | -3.37% | 92 583 | 120 | ||||||||||
| BIOCEL | 560.00 | -11.11% | 16 800 | 30 | 572.10 | -4.80% | 85 049 | 142 | ||||||
| NOWACO MRAZÍRNY | 356.10 | +2.32% | 77 173 | 207 | ||||||||||
| ČESKOMOR.CEMENT | 675.10 | +4.99% | 0 | 0 | 688.80 | +0.36% | 75 480 | 111 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 082.00 | +0.83% | 74 836 | 67 | ||||||
| KAPITÁL HOLDING | 140.90 | -0.77% | 71 684 | 512 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 003.00 | +0.04% | 70 034 | 14 | ||||||
| RAAB KARCH.STAVIVA | 112.00 | -6.35% | 68 015 | 583 | ||||||||||
| THESAURUS | 1 027.00 | 0.00% | 0 | 0 | 945.10 | +1.08% | 64 100 | 67 | ||||||
| KOVOSVIT | 201.00 | 0.00% | 55 843 | 278 | ||||||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 50 700 | 60 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 46 880 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||||
| VET ASSETS | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 36 000 | 36 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -2.25% | 32 964 | 825 | ||||||
| FRIGERA | 30.30 | 0.00% | 32 000 | 1 000 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||||
| B.G.M. CAPITAL | 155.30 | +9.75% | 31 093 | 200 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| OKD | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
| SELLIER & BELLOT | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 25 500 | 37 500 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
| LINEA NIVNICE | 380.10 | -1.27% | 23 202 | 60 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 22 950 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.00% | 22 658 | 250 | ||||||||||
| VOD.A KAN.M.BOLES. | 130.00 | +9.98% | 20 800 | 160 | ||||||||||
| SKLÁRNY KAVALIER | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| FERONA | 247.50 | +0.08% | 19 793 | 80 | ||||||||||
| VÍTKOVICE | 15.90 | -2.45% | 19 731 | 1 237 | ||||||||||
| ||||||||||||||
