Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.26 | 359 000 | 3 665 664 663.00 | 96.75 | 97.75 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 194.40 | 243 000 | 2 477 238 495.00 | 96.65 | 97.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 315.02 | 143 000 | 1 475 047 250.00 | 97.55 | 98.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.94 | 129 000 | 1 313 940 598.00 | 101.79 | 102.04 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 467.14 | 84 000 | 879 240 158.00 | 105.45 | 105.57 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 506.90 | 60 600 | 636 717 917.00 | 101.35 | 101.70 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.97 | 46 000 | 474 785 750.00 | 97.65 | 98.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.67 | 15 800 | 455 639 166.00 | 108.29 | 108.85 | |||
EIB 8,20/09 | Přímé BCP | 28 798.11 | 14 400 | 414 692 755.00 | 108.29 | 108.74 | |||
O2 C.R. | UNIVYC BCP-1 | 530.13 | 689 054 | 365 287 242.00 | 362.38 | 558.33 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.22 | 34 000 | 365 090 034.00 | 100.72 | 101.39 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 947.29 | 285 518 | 270 470 496.00 | 662.69 | 996.02 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.38 | 2 600 | 267 783 685.00 | 101.28 | 101.65 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 101 151.70 | 2 580 | 260 971 381.00 | 97.19 | 98.35 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.94 | 1 900 | 246 447 367.00 | 121.57 | 123.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 98.02 | 2 380 | 241 401 264.00 | 97.69 | 98.35 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.39 | 19 550 | 197 259 619.00 | 101.13 | 101.75 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 452.25 | 16 000 | 167 236 000.00 | 104.85 | 105.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.57 | 14 000 | 146 650 622.00 | 105.57 | 105.57 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.91 | 13 | 134 542 635.00 | 99.69 | 100.00 | |||
|