The Prague Stock Exchange and RM-System - daily results dne 15.1.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2001  18.1.2001  17.1.2001  16.1.2001 15.1.2001

The Prague Sotck Exchange and RM-System - daily results - 15.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					107.00	+3.38%	0	0
AGRO-TEX					47.80	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	+0.33%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.00	0.00%	0	0
AIR SPECIÁL					38.50	+1.31%	0	0
AKRO OPF GLOBAL.					89.10	-1.00%	22 658	250
AKRO OPF PROG.SPOL					52.60	+2.73%	0	0
ALFA - INVEST					3.10	0.00%	1 634	527
ALIACHEM	49.10	+2.05%	98 200	2 000	49.40	0.00%	204 431	4 081
ALIACHEM	6.70	0.00%	0	0	6.40	-4.47%	549 865	83 288
ALIBONA LITOVEL					111.00	0.00%	0	0
ALLFROST					22.50	-6.25%	0	0
ALMET					73.50	0.00%	0	0
ALPHA-EFFECT					1 485.00	+0.16%	201 519	135
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					166.70	-9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›