Hi price, The Prague Stock Exchange dne 15.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 607.00 | -4.96% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
AG7 OPF | 1 521.00 | -0.13% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 020.10 | -3.76% | 1 020 | 1 | ||||||
IF BOHATSTVÍ | 1 467.00 | +0.06% | 54 279 | 37 | 1 455.00 | +1.31% | 114 876 | 79 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 410.30 | -2.06% | 115 301 | 82 | ||||||
SM ENERGETIKA | 1 323.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 19 500 | 13 | ||||||
MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | +4.18% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||||
IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 082.00 | +0.83% | 74 836 | 67 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 130.30 | +3.68% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.30 | -0.10% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 3 360 | 3 | ||||||
|