The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 125.00 | +4.07% | 625 | 5 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 135.00 | 0.00% | 675 | 5 | ||||||||||
| FORESTA | 25.70 | 0.00% | 720 | 28 | ||||||||||
| BMT | 120.00 | +0.84% | 720 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 744 | 24 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 750 | 5 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | 0.00% | 761 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 802 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.40 | -0.44% | 809 | 12 | ||||||||||
| METALŠROT TLUMAČOV | 54.10 | 0.00% | 812 | 15 | ||||||||||
| INTERSIGMA | 86.60 | 0.00% | 866 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 292.50 | +0.06% | 878 | 3 | ||||||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
| MAGNETON | 33.70 | +0.59% | 910 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 184.10 | +1.43% | 920 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | 0.00% | 924 | 12 | ||||||||||
| IF TOP PROFIT | 31.10 | 0.00% | 933 | 30 | ||||||||||
| TIBA | 17.00 | +4.93% | 935 | 55 | ||||||||||
| SELEKTA PACOV | 55.10 | +9.98% | 992 | 18 | ||||||||||
| FORESTINVEST | 25.00 | -4.58% | 1 000 | 40 | ||||||||||
| ||||||||||||||
