Top number of shares per day, RM System dne 15.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 3.10 | 0.00% | 1 634 | 527 | ||||||||||
KAPITÁL HOLDING | 140.90 | -0.77% | 71 684 | 512 | ||||||||||
SEVEROČESKÉ DOLY | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
VET ASSETS | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
OKD | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
ZLATÝ IF KVANTO | 428.00 | +0.70% | 642 000 | 1 500 | 422.00 | +0.42% | 138 833 | 330 | ||||||
PRAZSKE SLUZBY | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 17.00 | -9.57% | 5 100 | 300 | ||||||||||
IF BOH.DOP.KOMEN. | 502.10 | +0.01% | 146 655 | 292 | ||||||||||
KOVOSVIT | 201.00 | 0.00% | 55 843 | 278 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -1.00% | 22 658 | 250 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||||
SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
KREDITAL IF | 57.10 | +3.81% | 13 428 | 240 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 1 510 | 236 | ||||||||||
BOHEMIA CRYS.GROUP | 75.00 | -3.59% | 18 115 | 222 | ||||||||||
1.IF ŽIVNOBANKA | 680.00 | 0.00% | 112 200 | 165 | 675.00 | +1.30% | 143 896 | 215 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
NOWACO MRAZÍRNY | 356.10 | +2.32% | 77 173 | 207 | ||||||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
|