The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 13.60 | -9.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 71.70 | -9.92% | 4 947 | 69 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 30.90 | -9.91% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 191.80 | -9.91% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 27.50 | -9.83% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 51.60 | -9.79% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 22.10 | -9.79% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 272.50 | -9.73% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 19.50 | -9.72% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.10 | -9.70% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 320.00 | -9.68% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 8.40 | -9.67% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 13.10 | -9.65% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 17.00 | -9.57% | 5 100 | 300 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 170.50 | -9.54% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 18.00 | -9.54% | 450 | 25 | ||||||||||
| ZPA NOVÁ PAKA | 14.40 | -9.43% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 58.60 | -9.42% | 0 | 0 | ||||||||||
| STROJTEX | 38.50 | -9.41% | 0 | 0 | ||||||||||
| ||||||||||||||
