The Prague Stock Exchange and RM-System - daily results dne 15.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2001  18.1.2001  17.1.2001  16.1.2001 15.1.2001

The Prague Sotck Exchange and RM-System - daily results - 15.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOČESKÝ CHOVATEL					146.40	+9.99%	0	0
INTERHOTEL VORONĚŽ					139.90	+9.98%	1 816	13
BETA OLOMOUC					205.90	+9.98%	0	0
PEKÁRNY ŠUMPERK					88.10	+9.98%	0	0
SLADOVNA HODONICE					133.30	+9.98%	3 199	24
SELEKTA PACOV					55.10	+9.98%	992	18
VOD.A KAN.M.BOLES.					130.00	+9.98%	20 800	160
TOS SVITAVY					58.40	+9.98%	0	0
VINNÉ SKL.VALTICE					661.80	+9.98%	0	0
PRÁD.A ČIST.NÁCHOD					89.30	+9.97%	0	0
EP ROŽNOV					75.00	+9.97%	0	0
GRAFIATISK					585.40	+9.97%	0	0
VINOFRUKT DUNAJOV.					34.20	+9.96%	0	0
SLOVÁC.VOD.A KAN.					103.70	+9.96%	0	0
PREFA BRNO					40.90	+9.94%	0	0
IH MOSKVA ZLÍN					102.90	+9.93%	0	0
HYDROPROJEKT					147.20	+9.93%	0	0
JUTA	470.30	0.00%	0	0	490.20	+9.93%	49 510	101
DG JIHOVEL					127.40	+9.92%	13 494	107
VÍNO MIKULOV					121.90	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›