The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 181.50 | +0.83% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +3.03% | 47 600 | 28 | 1 657.00 | +0.79% | 13 237 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
| ZZV PRACHATICE | 19.50 | -9.72% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 53.60 | +5.92% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.90 | +0.31% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 52.80 | +6.66% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
