The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
MORAV.KERAM.ZÁVODY | 281.50 | -15.71% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 114.10 | -10.01% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 53.10 | -10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 130.50 | -10.00% | 653 | 5 | ||||||||||
PORCEL.MANUFAKTURA | 211.50 | -10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 77.40 | -10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 139.60 | -9.99% | 0 | 0 | ||||||||||
TRANSAKTA | 460.00 | -9.99% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 230.70 | -9.98% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
LÁZNĚ VELICHOVKY | 387.90 | -9.95% | 3 103 | 8 | ||||||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 815.10 | -9.95% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 176.50 | -9.94% | 17 882 | 98 | ||||||||||
KAPITÁL HOLDING | 52.70 | -9.91% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 90.00 | -9.90% | 450 | 5 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 89 657 | 247 | ||||||
MATE | 36.50 | -9.87% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 162.90 | -9.85% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 560.20 | -9.71% | 3 917 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 664.30 | -9.00% | 85 763 | 128 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
OMNIPOL | 230.20 | -7.95% | 21 306 | 86 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
KABELOVNA DĚČÍN | 1 805.60 | -7.64% | 5 399 | 3 | ||||||||||
SYNPO | 100.00 | -7.40% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 760.70 | -7.23% | 288 645 | 350 | ||||||||||
CEMBRIT MORAVIA | 355.00 | -7.06% | 0 | 0 | ||||||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
KARVINSKÁ STAVEBNÍ | 190.00 | -6.86% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 250.00 | -6.36% | 0 | 0 | ||||||||||
JANKA | 45.00 | -6.25% | 2 565 | 57 | ||||||||||
VLNAP | 30.00 | -6.25% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -5.88% | 0 | 0 | ||||||
CONSUS IF | 40.60 | -5.58% | 3 248 | 80 | ||||||||||
HOT.INTERNATIONAL | 9.50 | -5.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 76.00 | -5.00% | 304 | 4 | ||||||||||
SILON | 285.00 | -5.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 210.00 | -4.97% | 840 | 4 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 449.50 | -4.95% | 13 046 | 9 | ||||||
ŽPSV UH. OSTROH | 360.00 | -4.78% | 73 499 | 199 | ||||||||||
TEREOS TTD | 22.00 | -4.76% | 4 303 | 195 | ||||||||||
VOD.A KAN.ZLÍN | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
VÍTKOVICE | 7.00 | -4.10% | 23 450 | 3 350 | ||||||||||
VOD.A KAN.TRUTNOV | 120.00 | -4.00% | 600 | 5 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
VUES BRNO | 110.40 | -3.58% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 620.00 | -3.04% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 194.00 | -3.04% | 163 628 | 819 | ||||||
SLÉVÁRNA HEUNISCH | 323.70 | -2.99% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
UNIPETROL | 41.78 | +0.07% | 2 588 947 | 62 755 | 40.40 | -2.65% | 1 242 541 | 30 628 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 0 | 0 | 1 072.60 | -2.57% | 256 602 | 235 | ||||||
TEPLÁRNA OTROKOV. | 333.10 | -2.48% | 4 663 | 14 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 853.10 | -2.46% | 0 | 0 | ||||||
VINIUM | 156.10 | -2.43% | 0 | 0 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -2.29% | 20 575 | 30 | ||||||
|