Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	51	11 624.94	169 000	1 964 614 102.32	115.47	117.05
ST.DLUHOP. 6,40/10	Bloky BCP	16	11 408.72	95 000	1 083 828 715.70	108.90	109.90
ST.DLUHOP. 6,55/11	Bloky BCP	21	11 218.95	96 000	1 077 019 561.13	109.45	110.85
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 286.11	31 000	349 869 500.00	107.50	107.80
ST.DLUHOP. 5,70/06	Bloky BCP	14	10 565.78	31 000	327 539 316.87	104.15	104.65
EIB 8,20/09	Bloky BCP	13	31 335.81	10 000	313 358 087.10	118.30	118.99
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 009.89	14 000	154 138 437.50	106.30	106.39
ŠKODA AUTO 7,25/05	Bloky BCP	8	107 793.57	1 060	114 261 181.00	106.05	106.22
ST.DLUHOP. 6,05/04	Bloky BCP	7	10 589.91	10 000	105 899 088.31	103.75	103.91
ST.DLUHOP. 6,95/16	Přímé BCP	3	11 622.25	9 000	104 600 208.34	116.24	116.55
GLAVER.CZ VAR/08	Bloky BCP	5	9 960.71	10 000	99 607 105.55	99.40	99.65
ST.DLUHOP. 7,30/04	Bloky BCP	4	11 039.99	8 000	88 319 884.44	107.00	107.30
MERO ČR 10,30/11	Bloky BCP	6	144 540.55	600	86 724 332.00	136.50	137.15
HZL ČMHB 6,40/05	Bloky BCP	3	11 160.96	6 000	66 965 780.00	107.20	107.60
HL.M.PRAHA 6,85/11	Bloky BCP	5	1 136 799.44	50	56 839 972.20	108.85	109.50
ST.DLUHOP. 7,95/04	Bloky BCP	2	10 662.51	3 500	37 318 791.67	106.94	107.09
KB 8,00/04	Bloky BCP	2	11 046.29	3 000	33 138 884.40	107.40	107.75
ŠKODA AUTO VAR/10	Bloky BCP	1	99 915.56	300	29 974 666.67	98.69	98.69
UNIPETROL 9,00/04	Bloky BCP	5	101 754.17	240	24 421 000.00	98.75	100.60
HZL BACA 8,50/04	Bloky BCP	2	11 619.86	2 000	23 239 720.00	110.90	111.25
‹‹ Prvních 60     Dalších 20 ›