Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 51 | 11 624.94 | 169 000 | 1 964 614 102.32 | 115.47 | 117.05 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 408.72 | 95 000 | 1 083 828 715.70 | 108.90 | 109.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 218.95 | 96 000 | 1 077 019 561.13 | 109.45 | 110.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 286.11 | 31 000 | 349 869 500.00 | 107.50 | 107.80 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 565.78 | 31 000 | 327 539 316.87 | 104.15 | 104.65 | ||
| EIB 8,20/09 | Bloky BCP | 13 | 31 335.81 | 10 000 | 313 358 087.10 | 118.30 | 118.99 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 009.89 | 14 000 | 154 138 437.50 | 106.30 | 106.39 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 107 793.57 | 1 060 | 114 261 181.00 | 106.05 | 106.22 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 589.91 | 10 000 | 105 899 088.31 | 103.75 | 103.91 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 622.25 | 9 000 | 104 600 208.34 | 116.24 | 116.55 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 960.71 | 10 000 | 99 607 105.55 | 99.40 | 99.65 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 039.99 | 8 000 | 88 319 884.44 | 107.00 | 107.30 | ||
| MERO ČR 10,30/11 | Bloky BCP | 6 | 144 540.55 | 600 | 86 724 332.00 | 136.50 | 137.15 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 3 | 11 160.96 | 6 000 | 66 965 780.00 | 107.20 | 107.60 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 136 799.44 | 50 | 56 839 972.20 | 108.85 | 109.50 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 662.51 | 3 500 | 37 318 791.67 | 106.94 | 107.09 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 046.29 | 3 000 | 33 138 884.40 | 107.40 | 107.75 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 915.56 | 300 | 29 974 666.67 | 98.69 | 98.69 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 101 754.17 | 240 | 24 421 000.00 | 98.75 | 100.60 | ||
| HZL BACA 8,50/04 | Bloky BCP | 2 | 11 619.86 | 2 000 | 23 239 720.00 | 110.90 | 111.25 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 981.63 | 2 000 | 21 963 250.00 | 110.60 | 110.60 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 083 080.56 | 20 | 21 661 611.14 | 106.60 | 106.84 | ||
| MOTORPAL | Přímé RMS | 2 | 211.10 | 56 529 | 11 937 791.00 | 155.00 | 232.80 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 115 743.06 | 100 | 11 574 305.56 | 110.84 | 110.84 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 081.11 | 1 000 | 11 081 110.00 | 110.05 | 110.05 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 054.17 | 10 000 | 10 541 700.00 | 102.35 | 102.35 | ||
| KOMERČNÍ BANKA | Přímé BCP | 2 | 1 096.00 | 6 000 | 6 576 000.00 | 1 096.00 | 1 096.00 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 168.00 | 500 | 5 084 000.00 | 100.00 | 100.00 | ||
| ČEZ | n-Přímé RMS | 1 | 79.70 | 20 000 | 1 594 000.00 | 79.70 | 79.70 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 3 | 1 050.00 | 530 | 556 500.00 | 1 050.00 | 1 050.00 | ||
| TEPLÁRNA PÍSEK | Přímé RMS | 3 | 359.50 | 1 539 | 553 340.00 | 290.00 | 400.00 | ||
| PLYNOPROJEKT PRAHA | n-Přímé RMS | 1 | 824.70 | 350 | 288 645.00 | 824.70 | 824.70 | ||
| PRAŽSKÁ ENERGETIKA | Přímé RMS | 0 | 1 870.00 | 135 | 252 450.00 | 0.00 | 0.00 | ||
| PRAŽSKÁ ENERGETIKA | Převody RMS | 0 | 0.00 | 135 | 252 450.00 | 0.00 | 0.00 | ||
| YTONG | n-Přímé RMS | 16 | 2 305.60 | 106 | 244 400.00 | 2 300.00 | 2 400.00 | ||
| EUROVIA CS | SCP | 3 | 300.00 | 650 | 195 000.00 | 300.00 | 300.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 138 | 102 120.00 | 0.00 | 0.00 | ||
| BOHEMIA CRYS.GROUP | n-Přímé RMS | 1 | 96.50 | 677 | 65 330.50 | 96.50 | 96.50 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 371.00 | 169 | 62 699.00 | 371.00 | 371.00 | ||
| POŠT.TISK.CENIN | n-Přímé RMS | 1 | 944.00 | 66 | 62 304.00 | 944.00 | 944.00 | ||
| BIŽUTERIE ČS.MINC | Přímé RMS | 0 | 538.00 | 86 | 46 268.00 | 0.00 | 0.00 | ||
| BIŽUTERIE ČS.MINC | Převody RMS | 0 | 0.00 | 86 | 46 268.00 | 0.00 | 0.00 | ||
| SVOBODA GRAF. ZÁV. | n-Přímé RMS | 1 | 200.00 | 157 | 31 400.00 | 200.00 | 200.00 | ||
| OSTRAV.VOD.A KAN. | n-Přímé RMS | 1 | 1 160.00 | 24 | 27 840.00 | 1 160.00 | 1 160.00 | ||
| TENEZ CHOTĚBOŘ | n-Přímé RMS | 1 | 167.00 | 133 | 22 211.00 | 167.00 | 167.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 067.00 | 20 | 21 340.00 | 1 067.00 | 1 067.00 | ||
| SKALIČAN | SCP | 19 | 100.00 | 199 | 19 900.00 | 100.00 | 100.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 606.50 | 30 | 18 195.00 | 606.50 | 606.50 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 600.00 | 20 | 12 000.00 | 600.00 | 600.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 970.00 | 6 | 5 820.00 | 970.00 | 970.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 964.60 | 5 | 4 823.00 | 964.60 | 964.60 | ||
| IF OBCHODU | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 151.40 | 18 | 2 725.20 | 151.40 | 151.40 | ||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 223.10 | 10 | 2 231.00 | 223.10 | 223.10 | ||
| VÍNO MIKULOV | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| TARMAC SEVEROKÁMEN | SCP | 1 | 426.30 | 4 | 1 705.20 | 426.30 | 426.30 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 43.00 | 15 | 645.00 | 43.00 | 43.00 | ||
| OLŠANSKÉ PAPÍRNY | SCP | 1 | 23.50 | 12 | 282.00 | 23.50 | 23.50 | ||
| MAGNETON | SCP | 1 | 40.50 | 6 | 243.00 | 40.50 | 40.50 | ||
| ALIACHEM | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| |||||||||
